일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,060	50	- 0.70%	99,690	705
07.15	7,110	130	+ 1.86%	140,394	984
07.12	6,980	40	- 0.57%	74,322	520
07.11	7,020	50	- 0.71%	138,690	975
07.10	7,070	120	- 1.67%	171,188	1,215
07.09	7,190	10	- 0.14%	77,788	558
07.08	7,200	60	+ 0.84%	96,629	689
07.05	7,140	60	+ 0.85%	68,720	492
07.04	7,080	70	- 0.98%	74,247	530
07.03	7,150	30	- 0.42%	170,047	1,204