| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 6,950 | 400 | - 5.44% | 176,234 | 1,247 |
| 08.01 | 7,350 | 80 | - 1.08% | 238,837 | 1,791 |
| 07.31 | 7,430 | 110 | + 1.50% | 240,500 | 1,799 |
| 07.30 | 7,320 | 230 | - 3.05% | 112,358 | 832 |
| 07.29 | 7,550 | 260 | + 3.57% | 305,391 | 2,286 |
| 07.26 | 7,290 | 30 | + 0.41% | 106,777 | 777 |
| 07.25 | 7,260 | 50 | + 0.69% | 157,976 | 1,130 |
| 07.24 | 7,210 | 80 | - 1.10% | 178,868 | 1,303 |
| 07.23 | 7,290 | 440 | + 6.42% | 393,541 | 2,811 |
| 07.22 | 6,850 | 240 | + 3.63% | 122,614 | 822 |