일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	6,480	20	- 0.31%	383,651	2,573
08.16	6,500	100	- 1.52%	103,346	679
08.14	6,600	30	+ 0.46%	74,272	493
08.13	6,570	150	- 2.23%	121,039	801
08.12	6,720	30	+ 0.45%	150,972	1,030
08.09	6,690	160	+ 2.45%	117,846	791
08.08	6,530	190	- 2.83%	119,640	788
08.07	6,720	190	+ 2.91%	119,856	808
08.06	6,530	550	+ 9.20%	284,347	1,782
08.05	5,980	970	- 13.96%	482,426	3,013