일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	5,740	20	- 0.35%	56,284	322
09.10	5,760	130	- 2.21%	74,308	430
09.09	5,890	140	+ 2.44%	133,242	776
09.06	5,750	110	+ 1.95%	271,983	1,509
09.05	5,640	40	- 0.70%	188,602	1,073
09.04	5,680	290	- 4.86%	217,774	1,251
09.03	5,970	0	0.00%	47,200	281
09.02	5,970	0	0.00%	124,745	744
08.30	5,970	30	+ 0.51%	69,393	414
08.29	5,940	120	- 1.98%	179,576	1,070