일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,720	60	+ 1.06%	87,012	491
09.27	5,660	90	+ 1.62%	141,140	802
09.26	5,570	200	+ 3.72%	118,994	651
09.25	5,370	140	- 2.54%	141,548	773
09.24	5,510	10	+ 0.18%	68,929	377
09.23	5,500	160	+ 3.00%	178,587	978
09.20	5,340	150	- 2.73%	221,901	1,202
09.19	5,490	200	- 3.52%	139,356	774
09.13	5,690	0	0.00%	218,122	1,238
09.12	5,690	50	- 0.87%	218,046	1,239