| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,320 | 230 | - 3.05% | 112,358 | 832 |
| 07.29 | 7,550 | 260 | + 3.57% | 305,391 | 2,286 |
| 07.26 | 7,290 | 30 | + 0.41% | 106,777 | 777 |
| 07.25 | 7,260 | 50 | + 0.69% | 157,976 | 1,130 |
| 07.24 | 7,210 | 80 | - 1.10% | 178,868 | 1,303 |
| 07.23 | 7,290 | 440 | + 6.42% | 393,541 | 2,811 |
| 07.22 | 6,850 | 240 | + 3.63% | 122,614 | 822 |
| 07.19 | 6,610 | 20 | + 0.30% | 100,194 | 659 |
| 07.18 | 6,590 | 260 | - 3.80% | 486,255 | 3,206 |
| 07.17 | 6,850 | 210 | - 2.98% | 136,434 | 948 |