일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,030	350	+ 4.56%	259,730	2,042
04.16	7,680	20	+ 0.26%	148,085	1,110
04.15	7,660	140	- 1.80%	195,531	1,483
04.12	7,800	20	- 0.26%	271,962	2,142
04.11	7,820	180	- 2.25%	96,555	756
04.09	8,000	10	- 0.13%	91,925	738
04.08	8,010	340	- 4.07%	145,346	1,179
04.05	8,350	50	+ 0.60%	122,241	1,006
04.04	8,300	120	- 1.43%	133,554	1,112
04.03	8,420	0	0.00%	160,293	1,346