일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	21,450	450	+ 2.14%	105,236	2,259
07.18	21,000	0	0.00%	195,354	3,955
07.17	21,000	1,800	- 7.90%	207,295	4,520
07.16	22,800	800	+ 3.64%	312,906	6,825
07.15	22,000	550	- 2.44%	141,942	3,120
07.12	22,550	550	- 2.38%	116,619	2,622
07.11	23,100	300	- 1.28%	120,761	2,828
07.10	23,400	850	- 3.51%	205,817	4,843
07.09	24,250	250	+ 1.04%	176,825	4,312
07.08	24,000	300	- 1.24%	253,139	5,993