일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	15,460	360	- 2.28%	66,240	1,028
08.30	15,820	0	0.00%	97,376	1,532
08.29	15,820	1,060	- 6.28%	160,629	2,545
08.28	16,880	330	+ 1.99%	91,627	1,513
08.27	16,550	430	- 2.53%	107,366	1,787
08.26	16,980	390	- 2.25%	83,189	1,413
08.23	17,370	20	- 0.12%	47,744	823
08.22	17,390	260	- 1.47%	83,156	1,453
08.21	17,650	150	- 0.84%	87,651	1,551
08.20	17,800	170	+ 0.96%	154,631	2,778