일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	26,050	150	- 0.57%	306,583	7,867
06.20	26,200	500	+ 1.95%	495,015	13,133
06.19	25,700	150	+ 0.59%	357,487	9,261
06.18	25,550	1,650	+ 6.90%	1,414,651	37,406
06.17	23,900	1,050	+ 4.60%	416,740	10,042
06.14	22,850	1,700	- 6.93%	446,986	10,344
06.13	24,550	800	+ 3.37%	757,793	19,213
06.12	23,750	850	+ 3.71%	318,756	7,620
06.11	22,900	300	- 1.29%	109,658	2,507
06.10	23,200	550	- 2.32%	200,251	4,648