일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 26,700 | 1,050 | - 3.78% | 527,943 | 14,010 |
05.17 | 27,750 | 300 | - 1.07% | 405,962 | 11,247 |
05.16 | 28,050 | 2,650 | + 10.43% | 2,315,238 | 65,433 |
05.14 | 25,400 | 600 | + 2.42% | 489,768 | 12,270 |
05.13 | 24,800 | 550 | - 2.17% | 329,447 | 8,232 |
05.10 | 25,350 | 1,900 | - 6.97% | 675,608 | 17,221 |
05.09 | 27,250 | 50 | - 0.18% | 343,475 | 9,382 |
05.08 | 27,300 | 400 | - 1.44% | 301,363 | 8,195 |
05.07 | 27,700 | 650 | - 2.29% | 529,281 | 14,996 |
05.03 | 28,350 | 900 | - 3.08% | 460,386 | 13,279 |