일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,420	450	- 3.03%	55,193	796
09.13	14,870	760	- 4.86%	102,310	1,534
09.12	15,630	720	+ 4.83%	291,819	4,614
09.11	14,910	240	+ 1.64%	86,803	1,290
09.10	14,670	330	+ 2.30%	91,747	1,347
09.09	14,340	890	+ 6.62%	143,371	1,996
09.06	13,450	770	- 5.42%	129,935	1,754
09.05	14,220	170	- 1.18%	81,237	1,178
09.04	14,390	710	- 4.70%	134,460	1,913
09.03	15,100	360	- 2.33%	50,250	770