일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	17,630	740	- 4.03%	139,392	2,480
08.16	18,370	1,160	+ 6.74%	314,389	5,820
08.14	17,210	280	+ 1.65%	119,586	2,095
08.13	16,930	110	- 0.65%	55,007	926
08.12	17,040	530	+ 3.21%	85,987	1,474
08.09	16,510	120	+ 0.73%	100,435	1,674
08.08	16,390	170	- 1.03%	101,704	1,651
08.07	16,560	880	+ 5.61%	194,726	3,103
08.06	15,680	380	+ 2.48%	202,789	3,178
08.05	15,300	1,750	- 10.26%	278,174	4,282