일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,210	400	- 2.56%	69,008	1,053
09.27	15,610	350	- 2.19%	141,586	2,236
09.26	15,960	1,220	+ 8.28%	1,151,897	18,632
09.25	14,740	380	- 2.51%	63,273	953
09.24	15,120	190	+ 1.27%	40,075	596
09.23	14,930	790	+ 5.59%	78,296	1,160
09.20	14,140	280	- 1.94%	89,553	1,295
09.19	14,420	450	- 3.03%	55,193	796
09.13	14,870	760	- 4.86%	102,310	1,534
09.12	15,630	720	+ 4.83%	291,819	4,614