| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 17,050 | 1,650 | - 8.82% | 209,740 | 3,599 |
| 08.01 | 18,700 | 350 | - 1.84% | 112,937 | 2,156 |
| 07.31 | 19,050 | 1,050 | + 5.83% | 156,711 | 2,876 |
| 07.30 | 18,000 | 1,070 | - 5.61% | 144,915 | 2,619 |
| 07.29 | 19,070 | 340 | + 1.82% | 62,263 | 1,179 |
| 07.26 | 18,730 | 210 | + 1.13% | 84,957 | 1,584 |
| 07.25 | 18,520 | 1,120 | - 5.70% | 165,580 | 3,095 |
| 07.24 | 19,640 | 90 | + 0.46% | 144,459 | 2,872 |
| 07.23 | 19,550 | 90 | - 0.46% | 131,217 | 2,556 |
| 07.22 | 19,640 | 1,810 | - 8.44% | 190,308 | 3,830 |