일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	13,480	310	- 2.25%	55,864	756
10.21	13,790	780	+ 6.00%	118,579	1,611
10.18	13,010	600	- 4.41%	172,137	2,259
10.17	13,610	140	- 1.02%	155,911	2,117
10.16	13,750	390	- 2.76%	95,077	1,308
10.15	14,140	140	- 0.98%	166,284	2,362
10.14	14,280	30	+ 0.21%	292,576	4,203
10.11	14,250	1,710	- 10.71%	607,722	8,888
10.10	15,960	40	+ 0.25%	93,546	1,500
10.08	15,920	20	+ 0.13%	55,103	872