일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	26,300	1,100	- 4.02%	397,668	10,808
05.22	27,400	100	- 0.36%	375,064	10,250
05.21	27,500	800	+ 3.00%	467,865	12,697
05.20	26,700	1,050	- 3.78%	527,943	14,010