일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	23,750	1,550	+ 6.98%	366,476	8,559
06.05	22,200	500	- 2.20%	252,415	5,664
06.04	22,700	300	+ 1.34%	207,811	4,706
06.03	22,400	50	- 0.22%	278,945	6,162
05.31	22,450	750	- 3.23%	287,171	6,477
05.30	23,200	1,200	- 4.92%	316,028	7,403
05.29	24,400	300	- 1.22%	292,470	7,342
05.28	24,700	500	- 1.98%	225,053	5,598
05.27	25,200	950	+ 3.92%	344,434	8,537
05.24	24,250	2,050	- 7.80%	524,811	12,938