일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	9,190	0	0.00%	11,608	106
06.18	9,190	30	- 0.33%	3,563	33
06.17	9,220	20	- 0.22%	9,104	84
06.14	9,240	10	- 0.11%	5,813	53
06.13	9,250	60	+ 0.65%	7,847	72
06.12	9,190	0	0.00%	4,472	41
06.11	9,190	10	- 0.11%	6,338	58
06.10	9,200	10	- 0.11%	3,465	32
06.07	9,210	0	0.00%	6,802	63
06.05	9,210	20	- 0.22%	3,878	36