일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,960	40	- 0.44%	7,399	66
05.20	9,000	0	0.00%	6,789	61
05.17	9,000	30	+ 0.33%	6,787	61
05.16	8,970	40	- 0.44%	15,805	141
05.14	9,010	40	+ 0.45%	13,929	126
05.13	8,970	130	- 1.43%	8,992	81
05.10	9,100	90	- 0.98%	6,009	55
05.09	9,190	30	+ 0.33%	3,090	28
05.08	9,160	10	+ 0.11%	5,498	50
05.07	9,150	20	- 0.22%	4,740	44