일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	7,720	0	0.00%	9,399	73
09.30	7,720	100	+ 1.31%	13,251	103
09.27	7,620	280	+ 3.82%	25,628	196
09.26	7,340	60	+ 0.82%	4,249	31
09.25	7,280	110	- 1.49%	4,518	33
09.24	7,390	30	+ 0.41%	2,212	16
09.23	7,360	60	+ 0.82%	4,106	30
09.20	7,300	140	+ 1.96%	42,672	324
09.19	7,160	80	- 1.11%	3,294	24
09.13	7,240	50	+ 0.70%	2,578	19