일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,790	20	- 0.26%	8,835	69
07.30	7,810	20	+ 0.26%	17,558	137
07.29	7,790	10	+ 0.13%	11,917	92
07.26	7,780	80	+ 1.04%	9,569	74
07.25	7,700	210	- 2.66%	26,363	201
07.24	7,910	10	+ 0.13%	9,892	79
07.23	7,900	530	- 6.29%	54,346	440
07.22	8,430	170	- 1.98%	18,164	152
07.19	8,600	0	0.00%	9,933	85
07.18	8,600	220	- 2.49%	30,941	267