일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	9,170	30	- 0.33%	4,365	40
05.02	9,200	20	- 0.22%	3,419	31
04.30	9,220	40	- 0.43%	3,330	31
04.29	9,260	30	- 0.32%	5,044	47
04.26	9,290	20	- 0.22%	2,182	20
04.25	9,310	80	+ 0.87%	3,600	33
04.24	9,230	250	+ 2.78%	4,024	37
04.23	8,980	20	- 0.22%	3,401	30
04.22	9,000	120	+ 1.35%	10,136	90
04.19	8,880	90	- 1.00%	18,363	162