일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,970	140	+ 1.59%	6,843	61
04.17	8,830	140	- 1.56%	13,646	122
04.16	8,970	270	- 2.92%	12,191	109
04.15	9,240	160	- 1.70%	9,599	89
04.12	9,400	30	+ 0.32%	6,202	58
04.11	9,370	80	- 0.85%	5,256	49
04.09	9,450	80	+ 0.85%	8,671	81
04.08	9,370	40	+ 0.43%	15,919	148
04.05	9,330	240	- 2.51%	21,283	199
04.04	9,570	20	+ 0.21%	7,982	76