일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	9,080	110	- 1.20%	13,666	124
07.02	9,190	90	- 0.97%	8,705	80
07.01	9,280	20	- 0.22%	3,199	30
06.28	9,300	10	+ 0.11%	14,972	138
06.27	9,290	10	- 0.11%	9,541	89
06.26	9,300	70	+ 0.76%	9,356	86
06.25	9,230	10	- 0.11%	11,809	108
06.24	9,240	30	- 0.32%	8,203	75
06.21	9,270	100	- 1.07%	8,386	77
06.20	9,370	180	+ 1.96%	22,278	209