일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,900	110	+ 1.41%	3,798	30
08.13	7,790	90	- 1.14%	994	8
08.12	7,880	140	+ 1.81%	5,231	41
08.09	7,740	340	+ 4.60%	5,370	41
08.08	7,400	10	- 0.14%	8,421	62
08.07	7,410	210	+ 2.92%	10,048	74
08.06	7,200	260	+ 3.75%	16,283	116
08.05	6,940	1,170	- 14.43%	43,036	313
08.02	8,110	150	- 1.82%	21,062	171
08.01	8,260	470	+ 6.03%	143,346	1,206