| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 7,190 | 170 | + 2.42% | 3,346 | 24 |
| 09.11 | 7,020 | 40 | - 0.57% | 2,776 | 20 |
| 09.10 | 7,060 | 70 | - 0.98% | 4,545 | 32 |
| 09.09 | 7,130 | 10 | - 0.14% | 5,836 | 41 |
| 09.06 | 7,140 | 220 | - 2.99% | 4,951 | 35 |
| 09.05 | 7,360 | 90 | + 1.24% | 3,255 | 24 |
| 09.04 | 7,270 | 290 | - 3.84% | 4,272 | 31 |
| 09.03 | 7,560 | 20 | - 0.26% | 3,348 | 25 |
| 09.02 | 7,580 | 20 | - 0.26% | 9,266 | 69 |
| 08.30 | 7,600 | 10 | - 0.13% | 1,867 | 14 |