일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	8,820	160	- 1.78%	38,027	335
07.16	8,980	50	+ 0.56%	64,212	578
07.15	8,930	10	- 0.11%	53,376	475
07.12	8,940	90	+ 1.02%	5,746	51
07.11	8,850	130	- 1.45%	38,442	350
07.10	8,980	70	- 0.77%	6,669	60
07.09	9,050	20	- 0.22%	2,304	21
07.08	9,070	10	- 0.11%	5,269	48
07.05	9,080	90	+ 1.00%	9,379	85
07.04	8,990	90	- 0.99%	6,088	55