일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	2,930	5	+ 0.17%	16,509	49
05.31	2,925	10	- 0.34%	16,131	47
05.30	2,935	5	+ 0.17%	48,276	140
05.29	2,930	20	- 0.68%	47,882	140
05.28	2,950	15	+ 0.51%	25,304	74
05.27	2,935	20	- 0.68%	79,585	235
05.24	2,955	0	0.00%	14,208	42
05.23	2,955	40	- 1.34%	50,900	151
05.22	2,995	10	+ 0.34%	11,698	35
05.21	2,985	25	+ 0.85%	18,285	54