일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,485	0	0.00%	118,561	414
08.27	3,485	5	- 0.14%	112,667	395
08.26	3,490	40	+ 1.16%	184,848	643
08.23	3,450	25	+ 0.73%	98,097	337
08.22	3,425	5	- 0.15%	148,506	508
08.21	3,430	50	+ 1.48%	139,708	477
08.20	3,380	40	+ 1.20%	89,792	302
08.19	3,340	15	+ 0.45%	101,323	337
08.16	3,325	35	+ 1.06%	58,857	195
08.14	3,290	10	- 0.30%	67,530	222