일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,005 | 10 | - 0.33% | 90,221 | 269 |
04.30 | 3,015 | 25 | + 0.84% | 15,940 | 48 |
04.29 | 2,990 | 10 | + 0.34% | 44,125 | 132 |
04.26 | 2,980 | 30 | - 1.00% | 545,619 | 1,602 |
04.25 | 3,010 | 5 | - 0.17% | 24,878 | 75 |
04.24 | 3,015 | 25 | + 0.84% | 32,300 | 97 |
04.23 | 2,990 | 15 | + 0.50% | 18,452 | 55 |
04.22 | 2,975 | 15 | + 0.51% | 20,601 | 61 |
04.19 | 2,960 | 10 | - 0.34% | 64,560 | 189 |
04.18 | 2,970 | 70 | + 2.41% | 105,270 | 309 |