일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,960	50	- 1.66%	64,149	191
05.17	3,010	0	0.00%	26,926	81
05.16	3,010	30	+ 1.01%	16,934	51
05.14	2,980	20	- 0.67%	39,714	119
05.13	3,000	5	+ 0.17%	13,088	39
05.10	2,995	10	- 0.33%	36,275	109
05.09	3,005	10	- 0.33%	18,835	57
05.08	3,015	5	+ 0.17%	57,194	173
05.07	3,010	5	+ 0.17%	64,779	194
05.03	3,005	0	0.00%	26,792	80