일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 3,170 | 30 | + 0.96% | 16,439 | 52 |
07.01 | 3,140 | 25 | + 0.80% | 61,091 | 192 |
06.28 | 3,115 | 40 | - 1.27% | 80,700 | 251 |
06.27 | 3,155 | 65 | + 2.10% | 41,495 | 130 |
06.26 | 3,090 | 30 | - 0.96% | 110,200 | 343 |
06.25 | 3,120 | 20 | - 0.64% | 44,494 | 138 |
06.24 | 3,140 | 60 | - 1.88% | 62,185 | 195 |
06.21 | 3,200 | 15 | - 0.47% | 45,908 | 147 |
06.20 | 3,215 | 25 | - 0.77% | 42,058 | 135 |
06.19 | 3,240 | 0 | 0.00% | 121,241 | 389 |