일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,240	5	- 0.15%	62,206	201
06.17	3,245	65	- 1.96%	204,923	664
06.14	3,310	155	+ 4.91%	351,635	1,159
06.13	3,155	75	+ 2.44%	169,695	533
06.12	3,080	5	+ 0.16%	156,632	484
06.11	3,075	180	+ 6.22%	1,702,476	5,562
06.10	2,895	15	- 0.52%	37,903	110
06.07	2,910	15	+ 0.52%	27,067	79
06.05	2,895	5	- 0.17%	43,863	126
06.04	2,900	30	- 1.02%	41,847	122