| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 3,075 | 5 | - 0.16% | 87,727 | 267 |
| 09.30 | 3,080 | 55 | - 1.75% | 89,395 | 277 |
| 09.27 | 3,135 | 20 | - 0.63% | 81,894 | 257 |
| 09.26 | 3,155 | 30 | + 0.96% | 81,823 | 257 |
| 09.25 | 3,125 | 55 | - 1.73% | 199,974 | 628 |
| 09.24 | 3,180 | 20 | + 0.63% | 443,364 | 1,403 |
| 09.23 | 3,160 | 330 | - 9.46% | 1,112,363 | 3,611 |
| 09.20 | 3,490 | 425 | + 13.87% | 8,219,454 | 30,264 |
| 09.19 | 3,065 | 5 | - 0.16% | 30,239 | 93 |
| 09.13 | 3,070 | 25 | - 0.81% | 10,861 | 33 |