일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,075	15	+ 0.49%	45,098	138
09.10	3,060	10	- 0.33%	22,934	70
09.09	3,070	50	+ 1.66%	32,939	99
09.06	3,020	40	- 1.31%	38,523	117
09.05	3,060	5	- 0.16%	96,979	294
09.04	3,065	160	- 4.96%	64,843	201
09.03	3,225	25	- 0.77%	50,851	164
09.02	3,250	120	- 3.56%	152,213	498
08.30	3,370	110	- 3.16%	256,622	867
08.29	3,480	5	- 0.14%	147,305	511