일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,395	10	+ 0.30%	68,902	233
07.15	3,385	45	+ 1.35%	65,548	219
07.12	3,340	40	+ 1.21%	46,955	156
07.11	3,300	20	- 0.60%	87,659	290
07.10	3,320	80	+ 2.47%	64,394	211
07.09	3,240	35	+ 1.09%	76,103	247
07.08	3,205	70	+ 2.23%	71,139	227
07.05	3,135	25	+ 0.80%	147,015	463
07.04	3,110	5	- 0.16%	56,658	176
07.03	3,115	55	- 1.74%	84,209	262