일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 2,970 | 70 | + 2.41% | 105,270 | 309 |
04.17 | 2,900 | 10 | + 0.35% | 56,454 | 164 |
04.16 | 2,890 | 60 | - 2.03% | 76,755 | 222 |
04.15 | 2,950 | 50 | - 1.67% | 54,735 | 162 |
04.12 | 3,000 | 15 | + 0.50% | 23,828 | 71 |
04.11 | 2,985 | 25 | - 0.83% | 37,471 | 112 |
04.09 | 3,010 | 0 | 0.00% | 55,181 | 166 |
04.08 | 3,010 | 35 | - 1.15% | 99,966 | 301 |
04.05 | 3,045 | 60 | - 1.93% | 49,375 | 151 |
04.04 | 3,105 | 20 | + 0.65% | 41,961 | 130 |