일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	17,240	450	- 2.54%	64,237	1,113
06.03	17,690	70	+ 0.40%	23,131	408
05.31	17,620	190	- 1.07%	28,254	499
05.30	17,810	400	- 2.20%	74,768	1,332
05.29	18,210	120	- 0.66%	13,376	244
05.28	18,330	90	- 0.49%	12,802	234
05.27	18,420	140	- 0.75%	17,905	330
05.24	18,560	120	- 0.64%	13,101	242
05.23	18,680	150	+ 0.81%	17,162	321
05.22	18,530	30	+ 0.16%	11,832	219