일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	16,450	100	- 0.60%	4,433	73
08.28	16,550	190	- 1.14%	7,107	118
08.27	16,740	310	+ 1.89%	10,847	178
08.26	16,430	240	- 1.44%	15,271	252
08.23	16,670	430	- 2.52%	34,972	584
08.22	17,100	570	- 3.23%	24,727	428
08.21	17,670	280	- 1.56%	9,221	163
08.20	17,950	190	- 1.05%	5,972	108
08.19	18,140	80	- 0.44%	18,822	342
08.16	18,220	500	+ 2.82%	50,940	927