일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	18,500	80	- 0.43%	11,146	206
05.20	18,580	120	- 0.64%	40,423	751
05.17	18,700	20	+ 0.11%	9,822	184
05.16	18,680	150	- 0.80%	20,781	390
05.14	18,830	410	+ 2.23%	19,920	371
05.13	18,420	120	- 0.65%	28,271	522
05.10	18,540	260	- 1.38%	34,589	646
05.09	18,800	80	- 0.42%	31,730	599
05.08	18,880	140	- 0.74%	29,209	551
05.07	19,020	600	+ 3.26%	112,482	2,127