일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	16,990	430	- 2.47%	72,512	1,231
06.18	17,420	220	- 1.25%	11,765	205
06.17	17,640	360	+ 2.08%	33,809	593
06.14	17,280	200	- 1.14%	10,861	188
06.13	17,480	10	- 0.06%	33,474	589
06.12	17,490	350	+ 2.04%	50,331	875
06.11	17,140	10	- 0.06%	14,971	256
06.10	17,150	60	+ 0.35%	9,196	157
06.07	17,090	100	- 0.58%	47,469	813
06.05	17,190	50	- 0.29%	31,304	537