일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	18,210	270	+ 1.51%	64,633	1,185
07.16	17,940	550	+ 3.16%	58,210	1,036
07.15	17,390	270	+ 1.58%	39,845	692
07.12	17,120	10	- 0.06%	14,901	255
07.11	17,130	40	+ 0.23%	8,411	143
07.10	17,090	80	- 0.47%	12,093	207
07.09	17,170	700	+ 4.25%	38,672	657
07.08	16,470	50	+ 0.31%	9,821	161
07.05	16,420	70	+ 0.43%	16,311	267
07.04	16,350	230	+ 1.43%	12,731	208