일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	18,420	500	- 2.64%	237,726	4,381
05.02	18,920	10	+ 0.05%	16,759	316
04.30	18,910	200	- 1.05%	68,359	1,284
04.29	19,110	210	- 1.09%	28,940	555
04.26	19,320	380	- 1.93%	15,802	307
04.25	19,700	300	+ 1.55%	56,677	1,104
04.24	19,400	400	+ 2.11%	26,012	502
04.23	19,000	190	+ 1.01%	31,797	604
04.22	18,810	500	+ 2.73%	49,414	927
04.19	18,310	1,310	- 6.68%	163,614	3,042