| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 19,620 | 0 | 0.00% | 68,103 | 1,335 |
| 04.17 | 19,620 | 1,830 | - 8.53% | 251,440 | 5,017 |
| 04.16 | 21,450 | 500 | - 2.28% | 99,350 | 2,122 |
| 04.15 | 21,950 | 1,600 | - 6.79% | 116,671 | 2,585 |
| 04.12 | 23,550 | 150 | - 0.63% | 72,490 | 1,688 |
| 04.11 | 23,700 | 950 | + 4.18% | 140,565 | 3,292 |
| 04.09 | 22,750 | 1,100 | + 5.08% | 203,133 | 4,572 |
| 04.08 | 21,650 | 700 | + 3.34% | 116,381 | 2,512 |
| 04.05 | 20,950 | 250 | + 1.21% | 93,244 | 1,970 |
| 04.04 | 20,700 | 0 | 0.00% | 33,766 | 699 |