일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,720	470	+ 2.73%	19,854	349
08.13	17,250	800	+ 4.86%	62,507	1,055
08.12	16,450	450	+ 2.81%	5,668	92
08.09	16,000	80	+ 0.50%	6,073	97
08.08	15,920	130	- 0.81%	6,451	103
08.07	16,050	130	+ 0.82%	12,273	198
08.06	15,920	190	+ 1.21%	22,108	354
08.05	15,730	1,080	- 6.43%	45,516	725
08.02	16,810	620	- 3.56%	15,641	264
08.01	17,430	20	+ 0.12%	5,850	102