일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 15,970 | 10 | - 0.06% | 9,084 | 145 |
09.30 | 15,980 | 10 | + 0.06% | 18,002 | 289 |
09.27 | 15,970 | 140 | + 0.88% | 26,517 | 420 |
09.26 | 15,830 | 120 | + 0.76% | 7,611 | 120 |
09.25 | 15,710 | 140 | - 0.88% | 9,495 | 150 |
09.24 | 15,850 | 250 | + 1.60% | 10,750 | 169 |
09.23 | 15,600 | 290 | + 1.89% | 16,396 | 253 |
09.20 | 15,310 | 80 | - 0.52% | 24,949 | 384 |
09.19 | 15,390 | 140 | + 0.92% | 189,646 | 3,078 |
09.13 | 15,250 | 10 | + 0.07% | 11,815 | 180 |