일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	15,310	80	- 0.52%	24,949	384
09.19	15,390	140	+ 0.92%	189,646	3,078
09.13	15,250	10	+ 0.07%	11,815	180
09.12	15,240	10	- 0.07%	33,667	513
09.11	15,250	20	+ 0.13%	13,206	201
09.10	15,230	120	- 0.78%	18,426	281
09.09	15,350	0	0.00%	23,603	362
09.06	15,350	470	- 2.97%	35,992	555
09.05	15,820	220	- 1.37%	37,844	600
09.04	16,040	620	- 3.72%	30,757	494