일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	12,090	150	+ 1.26%	69,300	832
06.04	11,940	560	- 4.48%	47,986	586
06.03	12,500	450	- 3.48%	128,378	1,603
05.31	12,950	170	- 1.30%	58,181	756
05.30	13,120	60	- 0.46%	120,074	1,578
05.29	13,180	280	- 2.08%	197,593	2,618
05.28	13,460	940	+ 7.51%	402,061	5,264
05.27	12,520	470	+ 3.90%	210,240	2,621
05.24	12,050	600	+ 5.24%	298,124	3,600
05.23	11,450	330	+ 2.97%	38,058	431