일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	13,650	40	+ 0.29%	22,880	309
08.29	13,610	770	- 5.36%	44,221	606
08.28	14,380	200	- 1.37%	31,602	456
08.27	14,580	140	+ 0.97%	30,594	444
08.26	14,440	440	- 2.96%	54,852	794
08.23	14,880	610	+ 4.28%	93,666	1,361
08.22	14,270	70	+ 0.49%	44,738	635
08.21	14,200	1,440	+ 11.29%	225,310	3,040
08.20	12,760	390	- 2.97%	67,698	880
08.19	13,150	420	- 3.10%	58,257	757